Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-3.50% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0686

24H 成交量

$45.91万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MOVRMoonriver	$1.077	$1.09	$1.02	$48.19万	$1,310.55万	1.03%
496	AGLDAdventure Gold	$0.182	$0.1925	$0.1768	$20.57万	$1,737.02万	-2.52%
186	ZKzkSync	$0.01037	$0.01045	$0.00988	$85.80万	$3,741.83万	1.27%
523	WCTWalletConnect Token	$0.03334	$0.0338	$0.03208	$18.51万	$613.33万	-0.21%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0563	$0.0569	$0.0543	$46.44万	$6,970.82万	0.18%
394	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.64万	$1,235.34万	0.45%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	RLCiExec RLC	$0.4483	$0.4648	$0.4371	$36.36万	$3,259.54万	-2.44%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
78	MARSCOINMARSCOIN	$0.0508	$0.0543	$0.0488	$379.84万	—	-4.69%
591	MTLMetal	$0.2639	$0.2675	$0.2575	$13.32万	$2,466.41万	-0.60%
615	BANANAS31BANANAS31	$0.00575	$0.005819	$0.005573	$11.03万	—	0.30%
458	WINWINkLink	$0.00006833	$0.00007049	$0.00006726	$25.04万	$6,924.29万	-0.91%
690	BSPBBSPB	$45.7	$46.85	$44.51	$2.25万	—	-0.33%
103	PENDLEPendle	$1.764	$1.83	$1.72	$215.66万	$2.90亿	-1.45%
66	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$469.05万	$522.97万	-0.11%
662	COOKIECookie	$0.00807	$0.00817	$0.00779	$5.05万	$124.70万	0.50%