DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 05:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	MOVRMoonriver	$1.091	$1.14	$1.05	$106.76万	$1,391.78万	2.25%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.18万	$1,725.25万	-1.58%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.05万	$3,825.40万	-1.15%
489	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.75万	$638.38万	-2.81%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.36万	$7,414.72万	-0.69%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.11万	$1,254.69万	0.90%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	RLCiExec RLC	$0.4637	$0.485	$0.458	$62.96万	$3,397.09万	-3.42%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$884.54万	—	5.35%
374	MTLMetal	$0.2714	$0.2807	$0.2696	$27.63万	$2,572.03万	-1.60%
577	BANANAS31BANANAS31	$0.005789	$0.005912	$0.005764	$8.23万	—	-1.51%
219	WINWINkLink	$0.00006686	$0.0000725	$0.00006619	$58.99万	$6,667.13万	-0.70%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,264.64	—	0.85%
106	PENDLEPendle	$1.852	$1.92	$1.82	$159.96万	$3.03亿	-0.64%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$81.69万	$485.75万	2.22%
620	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.69%