Yield Basis

YB · 美元计价

$0.0496

≈ ￥0.32736

-12.68% (-$0.01)

更新于 2026-11-08 11:10:02

24H 最高

$0.0571

24H 最低

$0.049

今日开盘

$0.0568

24H 成交量

$113.95万

流通市值

$437.12万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MOVRMoonriver	$1.015	$1.06	$1.01	$61.23万	$1,270.65万	-2.03%
636	AGLDAdventure Gold	$0.164	$0.1714	$0.1636	$2.82万	$1,519.69万	-3.87%
340	ZKzkSync	$0.00925	$0.00964	$0.00916	$28.89万	$3,390.37万	-3.75%
485	WCTWalletConnect Token	$0.03132	$0.03208	$0.03098	$13.75万	$577.08万	-1.70%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
443	MINAMina Protocol	$0.0529	$0.055	$0.0526	$16.65万	$6,672.27万	-3.29%
562	BIGTIMEBig Time	$0.00569	$0.00593	$0.00567	$8.08万	$1,043.47万	-4.05%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	RLC云算宝	$0.434	$0.444	$0.4293	$31.24万	$3,133.48万	-1.30%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
103	MARSCOINMarsCoin	$0.0435	$0.0456	$0.0429	$130.39万	$5,051.78万	-4.61%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.99万	$2,276.55万	-3.58%
535	BANANAS31Banana For Scale	$0.005777	$0.005966	$0.005735	$10.31万	$5,709.95万	-2.48%
355	WINWINkLink	$0.00006555	$0.00006604	$0.0000633	$26.69万	$6,369.92万	0.08%
657	BSPBBSPB	$42.94	$43.17	$42.38	$1.23万	—	0.68%
179	PENDLEPendle	$1.634	$1.66	$1.62	$68.58万	$2.67亿	-1.21%
138	HAEDALHaedal Protocol	$0.02498	$0.02746	$0.02483	$89.14万	$486.59万	-4.80%
431	COOKIECookie	$0.0089	$0.00937	$0.0088	$17.87万	$140.64万	0.11%