XRP (瑞波币)

XRP · 美元计价

$1.0973

≈ ￥7.2422

-5.32% (-$0.06)

更新于 2026-11-09 23:15:01

24H 最高

$1.16

24H 最低

$1.08

今日开盘

$1.159

24H 成交量

$1.92亿

流通市值

$733.05亿

24H 涨跌额

(-$0.06)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MOVRMoonriver	$1.025	$1.03	$0.934	$67.36万	$1,256.40万	1.89%
659	AGLDAdventure Gold	$0.1599	$0.1605	$0.1499	$7.96万	$1,450.98万	0.38%
189	ZKzkSync	$0.00924	$0.00936	$0.00846	$99.77万	$3,294.83万	1.87%
567	WCTWalletConnect Token	$0.03029	$0.03039	$0.02857	$18.32万	$557.94万	0.07%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
271	MINAMina Protocol	$0.0522	$0.0526	$0.049	$61.85万	$6,540.78万	-0.19%
558	BIGTIMEBig Time	$0.00547	$0.00556	$0.00519	$18.87万	$999.94万	-1.44%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
350	RLC云算宝	$0.4202	$0.4256	$0.3979	$43.82万	$3,022.57万	-0.26%
482	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
87	MARSCOINMarsCoin	$0.0429	$0.0438	$0.0383	$356.41万	$5,051.78万	3.13%
594	MTLMetal	$0.2436	$0.2458	$0.2312	$15.47万	$2,274.08万	0.33%
570	BANANAS31Banana For Scale	$0.006003	$0.006039	$0.005531	$17.94万	$5,709.95万	4.27%
342	WINWINkLink	$0.0000659	$0.0000687	$0.00006428	$45.71万	$6,583.31万	-0.33%
665	BSPBBSPB	$42.05	$44.40	$40.54	$6.52万	—	-1.48%
128	PENDLEPendle	$1.611	$1.62	$1.51	$178.85万	$2.63亿	0.12%
236	HAEDALHaedal Protocol	$0.02491	$0.02601	$0.02344	$73.08万	$492.91万	-3.97%
612	COOKIECookie	$0.00894	$0.00906	$0.00814	$13.03万	$135.47万	1.94%