Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 22:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	MOVRMoonriver	$1.113	$1.14	$1.05	$88.94万	$1,363.43万	5.90%
222	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$65.33万	$1,730.03万	0.32%
211	ZKzkSync	$0.01047	$0.0109	$0.01034	$67.48万	$3,848.76万	-0.76%
471	WCTWalletConnect Token	$0.03467	$0.03516	$0.03428	$16.69万	$641.70万	-0.40%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.47万	$7,477.82万	1.36%
285	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.56万	$1,244.18万	1.79%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	RLCiExec RLC	$0.4765	$0.5008	$0.4657	$79.48万	$3,407.17万	-2.87%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$876.98万	—	7.06%
384	MTLMetal	$0.2738	$0.2807	$0.2724	$27.80万	$2,578.16万	-0.47%
568	BANANAS31BANANAS31	$0.005855	$0.005975	$0.005807	$8.90万	—	-1.40%
218	WINWINkLink	$0.00006797	$0.0000725	$0.00006616	$65.77万	$6,960.58万	2.66%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
100	PENDLEPendle	$1.861	$1.92	$1.85	$169.54万	$3.06亿	-1.01%
133	HAEDALHaedal Protocol	$0.02461	$0.02496	$0.0235	$122.17万	$476.66万	1.99%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%