Wrapped Bitcoin
WBTC · 美元计价
$80331.34
≈ ￥530186.84
3.31% ($2577.09)
更新于 2026-11-05 06:15:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$77754.25
24H 成交量
$129.60万
流通市值
$93.31亿
24H 涨跌额
($2577.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.08万 | $1,336.61万 | 0.09% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.17万 | $1,626.39万 | -1.30% |
| 166 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $117.77万 | $3,822.43万 | 0.59% |
| 568 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03188 | $17.01万 | $628.85万 | 2.13% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.0591 | $0.0605 | $0.0532 | $58.18万 | $7,337.73万 | 6.49% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 410 |
RLC云算宝
|
$0.4531 | $0.454 | $0.4243 | $32.34万 | $3,213.00万 | 2.03% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 76 |
MARSCOINMarsCoin
|
$0.0514 | $0.054 | $0.0468 | $539.52万 | $5,051.78万 | 1.98% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 549 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.61% |
| 325 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.65% |
| 573 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.53万 | — | 6.12% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
相关站点
共 40 个
Celo _加密货币行情
Plasma _比特币行情
Sui _加密货币行情
AMDB _加密货币行情
Internet _比特币
以太坊 _BTC行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
Holo _加密货币行情
艾达币 _以太坊ETH价格
SOXSB _比特币行情
StraitsX XUSD _加密货币行情
BEB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pudgy Penguins _币种排行
Sui _加密货币行情
RWUSD _币种排行
EUR _加密货币行情
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
狗币 _比特币行情
TQQQB _加密货币行情
应用链 _比特币
Celo _加密货币行情
Initia _数字货币市值
Solana _以太坊ETH价格
Pendle _数字货币市值
Polkadot _币种排行
应用链 _加密货币行情
应用链 _比特币行情
比特币
Space and Time _比特币行情
PAX Gold _以太坊ETH价格
Aerodrome _加密货币行情
币安币 _BTC行情
USD1 _比特币
Space and Time _以太坊ETH价格
MarsCoin _比特币行情
EUR _币种排行
Bittensor _数字货币市值