Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 11:00:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	MOVRMoonriver	$1.013	$1.06	$1.01	$62.22万	$1,270.65万	-1.65%
636	AGLDAdventure Gold	$0.1638	$0.1714	$0.1636	$2.87万	$1,519.69万	-3.76%
340	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.00万	$3,390.37万	-4.06%
488	WCTWalletConnect Token	$0.03128	$0.03208	$0.03098	$13.43万	$577.08万	-1.76%
491	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.63万	$6,672.27万	-3.48%
563	BIGTIMEBig Time	$0.00569	$0.00594	$0.00567	$7.98万	$1,043.47万	-3.56%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	RLC云算宝	$0.4333	$0.444	$0.4293	$31.26万	$3,133.48万	-1.34%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
104	MARSCOINMarsCoin	$0.0432	$0.0456	$0.0429	$129.06万	$5,051.78万	-5.06%
631	MTLMetal	$0.2417	$0.252	$0.2415	$3.00万	$2,276.55万	-3.74%
535	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$10.36万	$5,709.95万	-2.47%
354	WINWINkLink	$0.00006472	$0.00006604	$0.0000633	$26.39万	$6,369.92万	-1.18%
657	BSPBBSPB	$42.81	$43.17	$42.38	$1.23万	—	0.68%
179	PENDLEPendle	$1.633	$1.66	$1.62	$68.82万	$2.67亿	-1.27%
137	HAEDALHaedal Protocol	$0.02495	$0.02746	$0.02483	$89.57万	$486.59万	-4.95%
431	COOKIECookie	$0.0089	$0.00937	$0.0088	$17.87万	$140.64万	0.45%