链上流量
行情总览
Vanar Chain

Vanar Chain

VANRY · 美元计价
$0.00074
≈ ￥0.004884
-37.13% (-$0.00)
更新于 2026-11-03 21:55:02
← 返回行情列表
24H 最高
$0.001414
24H 最低
$0.00071
今日开盘
$0.001177
24H 成交量
$232.03万
流通市值
$62.43万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01

VANRY 价格走势

相关币种行情

查看全部行情 →
HashflowHFT $0.00711 +6.28% Eigenlayer $0.1827 +0.39% ZAMA $0.0674 -4.03% DRAMB $48.3 -3.01% NBISB $147.71 -6.31% Optimism $0.1131 -1.48% AcetACT $0.00856 +5.55% Morpho $2.107 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MOVR MOVRMoonriver $1.08 $1.09 $1.02 $47.92万 $1,310.55万 0.19%
523 AGLD AGLDAdventure Gold $0.1812 $0.1925 $0.1768 $18.34万 $1,737.02万 -3.87%
187 ZK ZKzkSync $0.01033 $0.01046 $0.00988 $85.28万 $3,741.83万 0.00%
528 WCT WCTWalletConnect Token $0.03332 $0.03363 $0.03208 $18.11万 $613.33万 -0.77%
591 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
301 MINA MINAMina Protocol $0.0565 $0.0568 $0.0543 $47.73万 $6,970.82万 -0.18%
395 BIGTIME BIGTIMEBig Time $0.0067 $0.00687 $0.00649 $32.86万 $1,235.34万 -0.74%
288 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
486 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
277 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
362 RLC RLCiExec RLC $0.4492 $0.4648 $0.4371 $36.23万 $3,259.54万 -2.67%
442 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
80 MARSCOIN MARSCOINMARSCOIN $0.0508 $0.0542 $0.0488 $365.60万 — -5.93%
595 MTL MTLMetal $0.2646 $0.2672 $0.2575 $12.74万 $2,466.41万 -0.83%
620 BANANAS31 BANANAS31BANANAS31 $0.005753 $0.0058 $0.005573 $10.45万 — -0.64%
445 WIN WINWINkLink $0.00006699 $0.00007049 $0.00006652 $26.36万 $6,924.29万 -2.57%
690 BSPB BSPBBSPB $45.8 $46.85 $44.51 $2.25万 — -0.09%
110 PENDLE PENDLEPendle $1.757 $1.82 $1.72 $200.24万 $2.90亿 -3.36%
68 HAEDAL HAEDALHaedal Protocol $0.02682 $0.03 $0.02583 $449.99万 $522.97万 -4.28%
662 COOKIE COOKIECookie $0.00815 $0.00815 $0.00779 $5.41万 $124.70万 0.49%

相关站点

共 40 个
SOXLB _BTC行情 Dash _币种排行 Haedal _比特币 First Digital _BTC行情 QQQB _比特币 TSLAB _BTC行情 Arbitrum _数字货币市值 Dash _加密货币行情 Avalanche _BTC行情 Pudgy Penguins _币种排行 Artificial _比特币行情 LayerZero _数字货币市值 RWUSD _加密货币行情 Plasma _币种排行 Filecoin _数字货币市值 First Digital _币种排行 Zcash _比特币行情 Ethena _比特币 SNXXB _比特币 THORChain _以太坊ETH价格 Celo _数字货币市值 Solana _加密货币行情 Eigenlayer _币种排行 Dash _币种排行 Stellar _以太坊ETH价格 Hyperliquid _加密货币行情 TSLAB _加密货币行情 MUB _比特币 Celestia _币种排行 MegaETH _比特币行情 Solana _BTC行情 USDC _比特币行情 1000CAT _比特币行情 Chainlink _比特币 KORUB _加密货币行情 OFFICIAL TRUMP _加密货币行情 Huma Finance _数字货币市值 Aerodrome _比特币行情 NFPrompt _加密货币行情 Plasma _比特币