United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.03% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0004

24H 成交量

$1,801.18万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MOVRMoonriver	$1.093	$1.14	$1.05	$106.63万	$1,391.78万	2.15%
262	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$46.15万	$1,725.25万	-1.37%
275	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.74万	$3,825.40万	-1.05%
490	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.60万	$638.38万	-2.61%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.20万	$7,414.72万	-0.86%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
214	RLCiExec RLC	$0.4636	$0.485	$0.458	$62.81万	$3,397.09万	-3.56%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
577	BANANAS31BANANAS31	$0.005783	$0.005912	$0.005764	$8.25万	—	-1.67%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,252.76	—	0.85%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%