Thena

THE · 美元计价

$0.0486

≈ ￥0.32076

-1.82% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.0503

24H 最低

$0.0476

今日开盘

$0.0495

24H 成交量

$28.87万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MOVRMoonriver	$1.131	$1.13	$1.05	$70.43万	$1,363.43万	7.61%
220	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$65.46万	$1,730.03万	0.05%
207	ZKzkSync	$0.01051	$0.0109	$0.01028	$71.16万	$3,848.76万	1.94%
478	WCTWalletConnect Token	$0.03476	$0.03516	$0.03428	$16.23万	$641.70万	0.23%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.50万	$7,477.82万	1.53%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.66万	$1,244.18万	1.49%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLCiExec RLC	$0.4815	$0.5008	$0.4657	$80.38万	$3,407.17万	-0.68%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0566	$0.0595	$0.0519	$863.05万	—	7.40%
392	MTLMetal	$0.2757	$0.2807	$0.2724	$27.71万	$2,578.16万	-0.07%
567	BANANAS31BANANAS31	$0.005871	$0.005975	$0.005807	$8.98万	—	-0.96%
216	WINWINkLink	$0.0000664	$0.0000725	$0.0000651	$67.57万	$6,960.58万	1.72%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-0.96%