Sui

SUI · 美元计价

$0.9028

≈ ￥5.9585

-0.09% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9036

24H 成交量

$1,729.10万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MOVRMoonriver	$1.124	$1.14	$1.05	$95.14万	$1,363.43万	5.15%
219	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$64.07万	$1,730.03万	-1.38%
266	ZKzkSync	$0.01057	$0.01062	$0.01034	$48.67万	$3,848.76万	0.19%
467	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.84万	$641.70万	-1.35%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0592	$0.06	$0.0582	$26.84万	$7,477.82万	-1.17%
282	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.55万	$1,244.18万	0.89%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	RLCiExec RLC	$0.4757	$0.4972	$0.4657	$74.75万	$3,407.17万	-3.86%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0561	$0.0595	$0.0519	$871.03万	—	3.32%
380	MTLMetal	$0.2744	$0.2807	$0.2724	$27.63万	$2,578.16万	-0.65%
568	BANANAS31BANANAS31	$0.005823	$0.005963	$0.005807	$8.51万	—	-2.30%
230	WINWINkLink	$0.00006734	$0.0000725	$0.00006619	$60.38万	$6,960.58万	0.09%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
101	PENDLEPendle	$1.86	$1.92	$1.85	$166.38万	$3.06亿	-1.48%
155	HAEDALHaedal Protocol	$0.02445	$0.02496	$0.0235	$103.40万	$476.66万	-0.93%
624	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.55万	$130.49万	-2.71%