斯蒂姆币

STEEM · 美元计价

$0.04709

≈ ￥0.310794

-2.06% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.04812

24H 最低

$0.04659

今日开盘

$0.04808

24H 成交量

$9.32万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MOVRMoonriver	$1.013	$1.05	$0.999	$39.09万	$1,270.65万	-2.22%
608	AGLDAdventure Gold	$0.1585	$0.1674	$0.1585	$5.19万	$1,519.69万	-5.03%
351	ZKzkSync	$0.00905	$0.00936	$0.00903	$27.18万	$3,390.37万	-2.90%
488	WCTWalletConnect Token	$0.03021	$0.03208	$0.03008	$12.67万	$577.08万	-3.45%
484	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
437	MINAMina Protocol	$0.0524	$0.0539	$0.0518	$16.63万	$6,672.27万	-1.50%
551	BIGTIMEBig Time	$0.00553	$0.00584	$0.00553	$8.93万	$1,043.47万	-4.82%
220	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
211	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	RLC云算宝	$0.4201	$0.444	$0.4198	$31.50万	$3,133.48万	-2.96%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
80	MARSCOINMarsCoin	$0.0414	$0.045	$0.0412	$182.75万	$5,051.78万	-6.12%
542	MTLMetal	$0.2438	$0.2504	$0.2412	$9.52万	$2,276.55万	-0.89%
561	BANANAS31Banana For Scale	$0.005754	$0.005906	$0.005732	$8.29万	$5,709.95万	-1.91%
229	WINWINkLink	$0.00006627	$0.00006811	$0.0000635	$48.17万	$6,369.92万	2.98%
640	BSPBBSPB	$42.8	$43.08	$42.38	$1.75万	—	0.07%
171	PENDLEPendle	$1.612	$1.65	$1.61	$67.65万	$2.67亿	-1.59%
118	HAEDALHaedal Protocol	$0.02551	$0.02698	$0.02483	$101.16万	$486.59万	1.31%
461	COOKIECookie	$0.00879	$0.00937	$0.00874	$15.10万	$140.64万	-2.77%