SMHB

SMHB · 美元计价

$485.7

≈ ￥3205.62

6.30% ($28.77)

更新于 2026-11-10 14:20:03

24H 最高

$491.12

24H 最低

$448.00

今日开盘

$456.93

24H 成交量

$28.43万

流通市值

—

24H 涨跌额

($28.77)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	MOVRMoonriver	$1.024	$1.04	$0.984	$33.45万	$1,275.04万	2.81%
653	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.69万	$1,468.59万	2.75%
165	ZKzkSync	$0.00908	$0.00941	$0.00867	$114.50万	$3,374.04万	3.07%
575	WCTWalletConnect Token	$0.02996	$0.03068	$0.02881	$14.37万	$558.06万	2.25%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
253	MINAMina Protocol	$0.0515	$0.053	$0.0494	$62.39万	$6,517.60万	1.18%
620	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$10.26万	$997.71万	1.70%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
386	RLC云算宝	$0.4063	$0.4256	$0.4054	$34.52万	$3,023.44万	-3.10%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
104	MARSCOINMarsCoin	$0.0422	$0.0438	$0.0407	$239.62万	$5,051.78万	0.72%
650	MTLMetal	$0.2404	$0.246	$0.2312	$7.35万	$2,280.21万	1.52%
496	BANANAS31Banana For Scale	$0.005891	$0.006043	$0.005547	$20.65万	$5,709.95万	4.16%
432	WINWINkLink	$0.00006576	$0.0000687	$0.00006442	$28.74万	$6,521.26万	-1.92%
660	BSPBBSPB	$41.66	$43.66	$40.54	$6.10万	—	-3.57%
152	PENDLEPendle	$1.575	$1.63	$1.54	$122.14万	$2.60亿	0.96%
117	HAEDALHaedal Protocol	$0.02413	$0.02862	$0.02336	$192.39万	$478.35万	-4.06%
587	COOKIECookie	$0.00862	$0.00912	$0.00839	$13.73万	$142.01万	0.35%