SMCIB

SMCIB · 美元计价

$28.76

≈ ￥189.816

-0.42% (-$0.12)

更新于 2026-11-08 13:10:02

24H 最高

$29.07

24H 最低

$28.75

今日开盘

$28.88

24H 成交量

$6,125.97

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.46万	$1,519.69万	-4.11%
338	ZKzkSync	$0.00922	$0.00964	$0.00916	$29.24万	$3,390.37万	-3.76%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.99万	$6,672.27万	-3.47%
550	BIGTIMEBig Time	$0.00568	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.57%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	RLC云算宝	$0.4302	$0.444	$0.4287	$29.49万	$3,133.48万	-2.01%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
106	MARSCOINMarsCoin	$0.0432	$0.0456	$0.0429	$129.82万	$5,051.78万	-5.06%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
538	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.64%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.73万	$6,369.92万	1.26%
656	BSPBBSPB	$42.98	$43.17	$42.38	$1.25万	—	0.61%
174	PENDLEPendle	$1.624	$1.65	$1.62	$72.39万	$2.67亿	-1.52%
132	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02483	$91.50万	$486.59万	-4.09%
423	COOKIECookie	$0.00886	$0.00937	$0.00881	$18.28万	$140.64万	-0.45%