SECZB

SECZB · 美元计价

$8.15

≈ ￥53.79

3.03% ($0.24)

更新于 2026-11-05 06:20:01

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.91

24H 成交量

$24.41万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MOVRMoonriver	$1.083	$1.11	$1.03	$59.10万	$1,336.61万	0.19%
623	AGLDAdventure Gold	$0.1755	$0.177	$0.1697	$12.22万	$1,626.39万	-0.79%
166	ZKZKsync	$0.01024	$0.01059	$0.00972	$117.52万	$3,822.43万	0.59%
568	WCTWalletConnect Token	$0.034	$0.03442	$0.03188	$17.21万	$628.85万	1.92%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
281	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$58.54万	$7,337.73万	6.48%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.37万	$1,226.87万	0.15%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	RLC云算宝	$0.4535	$0.4541	$0.4243	$32.37万	$3,213.00万	2.09%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
76	MARSCOINMarsCoin	$0.0515	$0.054	$0.0468	$541.83万	$5,051.78万	1.78%
650	MTLMetal	$0.2677	$0.2707	$0.252	$9.79万	$2,502.70万	1.67%
549	BANANAS31Banana For Scale	$0.005983	$0.006067	$0.005563	$19.25万	$5,709.95万	2.71%
325	WINWINkLink	$0.00006888	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.64%
573	BSPBBSPB	$46.29	$47.79	$42.12	$16.53万	—	6.07%
79	PENDLEPendle	$1.814	$1.84	$1.68	$509.65万	$2.99亿	3.36%
95	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$349.40万	$544.06万	2.47%
566	COOKIECookie	$0.00877	$0.00886	$0.00792	$17.37万	$134.88万	5.79%