Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MOVRMoonriver	$1.115	$1.14	$1.05	$83.48万	$1,363.43万	5.99%
219	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$65.67万	$1,730.03万	-0.48%
205	ZKzkSync	$0.01052	$0.0109	$0.01029	$70.51万	$3,848.76万	2.04%
473	WCTWalletConnect Token	$0.0348	$0.03516	$0.03428	$16.66万	$641.70万	0.12%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.25万	$7,477.82万	1.87%
285	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.57万	$1,244.18万	1.64%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
183	RLCiExec RLC	$0.4786	$0.5008	$0.4657	$80.85万	$3,407.17万	-1.14%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$869.65万	—	5.70%
391	MTLMetal	$0.2755	$0.2807	$0.2724	$27.64万	$2,578.16万	-0.07%
566	BANANAS31BANANAS31	$0.00588	$0.005975	$0.005807	$8.97万	—	-0.99%
215	WINWINkLink	$0.00006713	$0.0000725	$0.0000651	$67.79万	$6,960.58万	2.69%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%