RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 03:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.44万	$1,725.25万	-3.78%
265	ZKzkSync	$0.01026	$0.01062	$0.01022	$46.53万	$3,825.40万	-1.82%
473	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.30万	$638.38万	-2.76%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.96万	$7,414.72万	-1.36%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.45%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4586	$0.4865	$0.4583	$66.41万	$3,397.09万	-5.48%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$887.36万	—	3.21%
379	MTLMetal	$0.2715	$0.2807	$0.2712	$27.09万	$2,572.03万	-1.38%
575	BANANAS31BANANAS31	$0.005784	$0.005912	$0.005764	$8.38万	—	-2.00%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.51万	$6,667.13万	-2.95%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%