Quant

QNT · 美元计价

$193.11

≈ ￥1274.53

-2.60% (-$5.16)

更新于 2026-11-10 11:35:02

24H 最高

$203.86

24H 最低

$192.52

今日开盘

$198.27

24H 成交量

$1,173.78万

流通市值

$23.52亿

24H 涨跌额

(-$5.16)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MOVRMoonriver	$1	$1.04	$0.984	$34.44万	$1,275.04万	-0.50%
659	AGLDAdventure Gold	$0.1566	$0.1618	$0.1505	$6.39万	$1,468.59万	1.29%
169	ZKzkSync	$0.009	$0.00941	$0.00867	$110.11万	$3,374.04万	1.12%
587	WCTWalletConnect Token	$0.02973	$0.03068	$0.02881	$13.66万	$558.06万	0.24%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
253	MINAMina Protocol	$0.051	$0.053	$0.0494	$61.84万	$6,517.60万	-1.73%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.64万	$997.71万	-0.19%
295	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
394	RLC云算宝	$0.4091	$0.4256	$0.4054	$33.03万	$3,023.44万	-2.99%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
103	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0407	$235.01万	$5,051.78万	-2.14%
634	MTLMetal	$0.2396	$0.246	$0.2312	$9.37万	$2,280.21万	0.13%
506	BANANAS31Banana For Scale	$0.005811	$0.006043	$0.005547	$19.91万	$5,709.95万	1.33%
426	WINWINkLink	$0.00006602	$0.0000687	$0.00006442	$29.05万	$6,521.26万	-1.43%
660	BSPBBSPB	$41.63	$43.86	$40.54	$6.39万	—	-4.12%
155	PENDLEPendle	$1.559	$1.63	$1.54	$121.13万	$2.60亿	-1.58%
178	HAEDALHaedal Protocol	$0.02652	$0.02728	$0.02336	$101.60万	$478.35万	4.57%
588	COOKIECookie	$0.00864	$0.00912	$0.00839	$13.55万	$142.01万	-0.12%