Pyth Network

PYTH · 美元计价

$0.06206

≈ ￥0.409596

-5.21% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.06553

24H 最低

$0.06159

今日开盘

$0.06547

24H 成交量

$121.94万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	MOVRMoonriver	$1.039	$1.11	$1.03	$63.11万	$1,310.55万	-5.37%
511	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.59万	$1,737.02万	-2.58%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.18万	$3,741.83万	-4.78%
540	WCTWalletConnect Token	$0.03251	$0.03424	$0.03226	$17.32万	$613.33万	-5.05%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.57万	$6,970.82万	-5.45%
412	BIGTIMEBig Time	$0.00659	$0.00688	$0.00653	$31.04万	$1,235.34万	-4.08%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	RLCiExec RLC	$0.4508	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.51%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$355.11万	—	-7.50%
550	MTLMetal	$0.2599	$0.2754	$0.2584	$16.38万	$2,466.41万	-5.63%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
454	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
80	PENDLEPendle	$1.751	$1.86	$1.74	$365.00万	$2.90亿	-5.45%
56	HAEDALHaedal Protocol	$0.02789	$0.03	$0.02542	$632.78万	$522.97万	4.81%
665	COOKIECookie	$0.00791	$0.00822	$0.00779	$4.82万	$124.70万	-3.54%