Osmosis

OSMO · 美元计价

$0.0376

≈ ￥0.24816

-6.00% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0404

24H 最低

$0.0365

今日开盘

$0.04

24H 成交量

$43.73万

流通市值

$2,751.71万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MOVRMoonriver	$1.04	$1.08	$1.02	$90.50万	$1,328.61万	-2.99%
640	AGLDAdventure Gold	$0.1674	$0.1714	$0.1661	$4.22万	$1,570.94万	-1.36%
340	ZKzkSync	$0.00929	$0.0097	$0.00926	$30.36万	$3,524.06万	-3.43%
543	WCTWalletConnect Token	$0.03146	$0.03222	$0.03122	$11.54万	$597.52万	-2.12%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
443	MINAMina Protocol	$0.0535	$0.0562	$0.053	$18.62万	$7,073.14万	-4.64%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.82万	$1,085.51万	-2.18%
244	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
312	RLC云算宝	$0.4374	$0.4445	$0.4293	$35.75万	$3,197.41万	-1.51%
367	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
633	MTLMetal	$0.2461	$0.2557	$0.2458	$4.90万	$2,401.66万	-3.75%
520	BANANAS31Banana For Scale	$0.005901	$0.006	$0.005853	$12.90万	$5,709.95万	-1.27%
420	WINWINkLink	$0.00006474	$0.00006604	$0.0000633	$21.54万	$6,460.28万	-0.65%
668	BSPBBSPB	$42.76	$43.81	$41.75	$2.31万	—	-2.29%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
560	COOKIECookie	$0.00914	$0.00916	$0.00875	$10.21万	$138.47万	3.86%