NOKB

NOKB · 美元计价

$8.37

≈ ￥55.242

-2.22% (-$0.19)

更新于 2026-11-04 22:35:02

24H 最高

$8.75

24H 最低

$8.19

今日开盘

$8.56

24H 成交量

$20.16万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MOVRMoonriver	$1.066	$1.11	$1.03	$46.97万	$1,310.55万	-1.39%
612	AGLDAdventure Gold	$0.1715	$0.1807	$0.1697	$11.53万	$1,737.02万	-4.99%
186	ZKZKsync	$0.01013	$0.01054	$0.00972	$86.89万	$1.13亿	-1.84%
582	WCTWalletConnect Token	$0.03308	$0.03372	$0.03188	$13.14万	$613.33万	-0.81%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
338	MINAMina Protocol	$0.057	$0.0586	$0.0532	$40.35万	$7,192.35万	0.53%
451	BIGTIMEBig Time	$0.0066	$0.00683	$0.00636	$23.37万	$1,235.34万	-1.93%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	RLC云算宝	$0.4373	$0.4578	$0.4243	$24.94万	$3,901.49万	-2.61%
419	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$449.69万	$5,051.78万	0.98%
663	MTLMetal DAO	$0.2606	$0.265	$0.252	$6.91万	$2,483.93万	-1.33%
565	BANANAS31Banana For Scale	$0.005868	$0.005929	$0.005563	$14.59万	$5,709.95万	1.84%
297	WINWINkLink	$0.00006704	$0.00007138	$0.00006607	$47.58万	$6,202.31万	-0.13%
617	BSPBBSPB	$45.57	$45.63	$42.12	$11.33万	—	2.73%
85	PENDLEPendle	$1.739	$1.82	$1.68	$352.82万	$3.07亿	-0.69%
88	HAEDALHaedal Protocol	$0.02784	$0.03236	$0.02602	$330.85万	$522.97万	6.34%
592	COOKIECookie	$0.00848	$0.00864	$0.00792	$12.65万	$124.70万	4.69%