MUUB

MUUB · 美元计价

$24.91

≈ ￥164.406

0.65% ($0.16)

更新于 2026-11-02 03:15:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.75

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

($0.16)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
265	ZKzkSync	$0.01025	$0.01062	$0.01022	$46.44万	$3,825.40万	-2.10%
472	WCTWalletConnect Token	$0.03383	$0.03512	$0.03376	$16.38万	$638.38万	-2.93%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
240	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4602	$0.4882	$0.4591	$66.42万	$3,397.09万	-5.64%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
30	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0519	$886.06万	—	2.26%
378	MTLMetal	$0.2714	$0.2807	$0.2712	$27.16万	$2,572.03万	-1.67%
575	BANANAS31BANANAS31	$0.005774	$0.005913	$0.005764	$8.39万	—	-2.35%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-2.21%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%