Mubarak

MUBARAK · 美元计价

$0.03961

≈ ￥0.261426

-12.15% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.04513

24H 最低

$0.03954

今日开盘

$0.04509

24H 成交量

$140.48万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MOVRMoonriver	$1.037	$1.11	$1.03	$62.48万	$1,310.55万	-5.56%
512	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.55万	$1,737.02万	-2.85%
204	ZKzkSync	$0.00994	$0.01048	$0.00988	$78.28万	$3,741.83万	-4.97%
540	WCTWalletConnect Token	$0.03243	$0.03419	$0.03226	$17.39万	$613.33万	-5.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
301	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.52万	$6,970.82万	-4.97%
412	BIGTIMEBig Time	$0.00658	$0.00688	$0.00653	$30.98万	$1,235.34万	-4.22%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	RLCiExec RLC	$0.4492	$0.4648	$0.4422	$43.51万	$3,259.54万	-2.39%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$353.72万	—	-7.83%
549	MTLMetal	$0.2597	$0.2746	$0.2584	$16.39万	$2,466.41万	-5.43%
596	BANANAS31BANANAS31	$0.005611	$0.005831	$0.005577	$12.45万	—	-3.72%
455	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.29%
676	BSPBBSPB	$45.45	$46.94	$44.51	$3.56万	—	0.62%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
57	HAEDALHaedal Protocol	$0.02771	$0.03	$0.02542	$621.81万	$522.97万	1.50%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%