Movement

MOVE · 美元计价

$0.006093

≈ ￥0.040214

-0.36% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00619

24H 最低

$0.005867

今日开盘

$0.006115

24H 成交量

$10.83万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	MOVRMoonriver	$1.04	$1.09	$1.02	$45.71万	$1,310.55万	-3.26%
485	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.66万	$1,737.02万	-2.50%
189	ZKzkSync	$0.01025	$0.01042	$0.00988	$83.83万	$3,741.83万	0.59%
534	WCTWalletConnect Token	$0.03286	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
326	MINAMina Protocol	$0.0551	$0.057	$0.0543	$41.87万	$6,970.82万	-2.48%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	RLCiExec RLC	$0.4457	$0.4648	$0.4371	$37.95万	$3,259.54万	-2.52%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$372.79万	—	-3.94%
605	MTLMetal	$0.2612	$0.2675	$0.2575	$11.79万	$2,466.41万	-1.10%
602	BANANAS31BANANAS31	$0.005694	$0.005819	$0.005573	$11.87万	—	-0.92%
468	WINWINkLink	$0.00006823	$0.00007049	$0.0000669	$22.78万	$6,924.29万	0.99%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
97	PENDLEPendle	$1.751	$1.83	$1.72	$250.06万	$2.90亿	-2.45%
67	HAEDALHaedal Protocol	$0.02666	$0.03	$0.02558	$492.17万	$522.97万	3.01%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%