METAB

METAB · 美元计价

$624.88

≈ ￥4124.21

2.13% ($13.05)

更新于 2026-11-09 20:05:01

24H 最高

$624.94

24H 最低

$606.12

今日开盘

$611.83

24H 成交量

$47.09万

流通市值

—

24H 涨跌额

($13.05)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MOVRMoonriver	$1.004	$1.02	$0.934	$65.47万	$1,256.40万	-0.50%
642	AGLDAdventure Gold	$0.1566	$0.1618	$0.1499	$9.21万	$1,450.98万	-3.21%
224	ZKzkSync	$0.00904	$0.00919	$0.00846	$73.09万	$3,294.83万	-1.53%
561	WCTWalletConnect Token	$0.02983	$0.03059	$0.02857	$17.81万	$557.94万	-2.48%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
262	MINAMina Protocol	$0.0508	$0.0526	$0.049	$62.60万	$6,540.78万	-3.24%
549	BIGTIMEBig Time	$0.00543	$0.00564	$0.00519	$18.50万	$999.94万	-3.72%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
367	RLC云算宝	$0.4181	$0.4258	$0.3979	$40.45万	$3,022.57万	-1.81%
469	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
77	MARSCOINMarsCoin	$0.0429	$0.0432	$0.0383	$357.25万	$5,051.78万	1.18%
552	MTLMetal	$0.2407	$0.2503	$0.2312	$18.31万	$2,274.08万	-3.37%
582	BANANAS31Banana For Scale	$0.00588	$0.005896	$0.005531	$15.34万	$5,709.95万	1.85%
296	WINWINkLink	$0.00006537	$0.0000687	$0.00006428	$53.31万	$6,583.31万	-2.52%
668	BSPBBSPB	$43.45	$44.40	$42.39	$4.70万	—	1.73%
122	PENDLEPendle	$1.588	$1.63	$1.51	$169.63万	$2.63亿	-2.16%
210	HAEDALHaedal Protocol	$0.02437	$0.02692	$0.02344	$78.55万	$492.91万	-9.30%
601	COOKIECookie	$0.00874	$0.00886	$0.00814	$12.89万	$135.47万	-1.35%