Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	MOVRMoonriver	$1.108	$1.14	$1.05	$87.44万	$1,363.43万	5.42%
222	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.46万	$1,730.03万	0.16%
207	ZKzkSync	$0.01049	$0.0109	$0.01032	$70.17万	$3,848.76万	1.55%
472	WCTWalletConnect Token	$0.03469	$0.03516	$0.03428	$16.52万	$641.70万	-0.29%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
371	MINAMina Protocol	$0.0596	$0.06	$0.0582	$29.34万	$7,477.82万	1.53%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.62万	$1,244.18万	1.94%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
186	RLCiExec RLC	$0.4756	$0.5008	$0.4657	$80.16万	$3,407.17万	-2.30%
395	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$876.85万	—	6.27%
391	MTLMetal	$0.2744	$0.2807	$0.2724	$27.54万	$2,578.16万	-0.18%
565	BANANAS31BANANAS31	$0.005856	$0.005975	$0.005807	$8.97万	—	-1.36%
212	WINWINkLink	$0.0000676	$0.0000725	$0.00006526	$67.85万	$6,960.58万	3.59%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
100	PENDLEPendle	$1.862	$1.92	$1.85	$169.83万	$3.06亿	-1.43%
132	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.0235	$122.70万	$476.66万	2.91%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%