Lisk

LSK · 美元计价

$0.2186

≈ ￥1.4428

-20.13% (-$0.06)

更新于 2026-11-01 19:50:02

24H 最高

$0.3189

24H 最低

$0.216

今日开盘

$0.2737

24H 成交量

$2,128.72万

流通市值

$4,545.35万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MOVRMoonriver	$1.085	$1.10	$1.04	$61.24万	$1,363.43万	3.83%
216	AGLDAdventure Gold	$0.1856	$0.1998	$0.1842	$67.65万	$1,730.03万	-1.96%
207	ZKzkSync	$0.01047	$0.0109	$0.01028	$70.99万	$3,848.76万	1.36%
475	WCTWalletConnect Token	$0.03436	$0.03516	$0.03428	$17.04万	$641.70万	-1.43%
529	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0593	$0.06	$0.058	$26.62万	$7,477.82万	2.07%
289	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.57万	$1,244.18万	1.65%
269	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
182	RLCiExec RLC	$0.4706	$0.5008	$0.4685	$82.86万	$3,407.17万	-3.29%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
30	MARSCOINMARSCOIN	$0.0584	$0.0595	$0.0518	$817.58万	—	11.66%
360	MTLMetal	$0.2744	$0.2807	$0.272	$32.66万	$2,578.16万	-0.25%
572	BANANAS31BANANAS31	$0.005839	$0.005975	$0.005807	$8.89万	—	-1.50%
262	WINWINkLink	$0.0000703	$0.000071	$0.00006402	$51.41万	$6,960.58万	9.25%
666	BSPBBSPB	$46.24	$46.46	$45.63	$9,763.98	—	-0.07%
92	PENDLEPendle	$1.875	$1.92	$1.85	$191.88万	$3.06亿	-0.58%
133	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$121.60万	$476.66万	5.10%
629	COOKIECookie	$0.00828	$0.0085	$0.00821	$3.00万	$130.49万	-1.08%