Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MOVRMoonriver	$1.12	$1.14	$1.05	$95.73万	$1,363.43万	4.97%
225	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$62.59万	$1,730.03万	-2.47%
266	ZKzkSync	$0.01054	$0.01062	$0.01034	$48.62万	$3,848.76万	-0.10%
467	WCTWalletConnect Token	$0.03442	$0.03516	$0.03428	$16.85万	$641.70万	-1.49%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.0592	$0.0599	$0.0582	$26.70万	$7,477.82万	-1.00%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.36万	$1,244.18万	1.04%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
196	RLCiExec RLC	$0.4739	$0.4972	$0.4657	$73.68万	$3,407.17万	-4.17%
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
30	MARSCOINMARSCOIN	$0.0566	$0.0595	$0.0519	$860.67万	—	4.62%
382	MTLMetal	$0.2741	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.80%
569	BANANAS31BANANAS31	$0.005821	$0.005961	$0.005807	$8.49万	—	-2.27%
230	WINWINkLink	$0.00006709	$0.0000725	$0.00006619	$60.39万	$6,960.58万	-0.34%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
101	PENDLEPendle	$1.853	$1.92	$1.85	$166.07万	$3.06亿	-1.85%
161	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$99.90万	$476.66万	0.12%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%