Livepeer

LPT · 美元计价

$1.304

≈ ￥8.6064

-3.34% (-$0.05)

更新于 2026-11-09 07:20:01

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.349

24H 成交量

$24.93万

流通市值

$6,548.01万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MOVRMoonriver	$0.986	$1.03	$0.934	$65.78万	$1,256.40万	-2.67%
600	AGLDAdventure Gold	$0.1544	$0.1654	$0.1499	$9.26万	$1,450.98万	-6.54%
293	ZKzkSync	$0.00884	$0.00933	$0.00846	$45.24万	$3,294.83万	-4.84%
506	WCTWalletConnect Token	$0.02957	$0.0315	$0.02857	$17.46万	$557.94万	-5.62%
562	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
408	MINAMina Protocol	$0.0511	$0.0536	$0.049	$27.96万	$6,540.78万	-4.31%
514	BIGTIMEBig Time	$0.00536	$0.00582	$0.00519	$16.59万	$999.94万	-7.43%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	RLC云算宝	$0.4183	$0.4419	$0.3979	$28.40万	$3,022.57万	-5.26%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%
80	MARSCOINMarsCoin	$0.0407	$0.0447	$0.0383	$246.99万	$5,051.78万	-8.13%
547	MTLMetal	$0.2383	$0.2504	$0.2344	$13.98万	$2,274.08万	-2.46%
571	BANANAS31Banana For Scale	$0.00572	$0.005848	$0.005531	$11.71万	$5,709.95万	-1.43%
247	WINWINkLink	$0.0000667	$0.00006811	$0.0000635	$54.84万	$6,583.31万	5.01%
654	BSPBBSPB	$42.93	$43.08	$42.39	$2.13万	—	0.16%
115	PENDLEPendle	$1.577	$1.64	$1.51	$139.41万	$2.63亿	-3.43%
149	HAEDALHaedal Protocol	$0.02498	$0.02698	$0.02344	$97.31万	$492.91万	-1.81%
589	COOKIECookie	$0.00846	$0.00907	$0.00814	$10.15万	$135.47万	-6.21%