Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 21:30:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MOVRMoonriver	$1.072	$1.11	$1.03	$48.92万	$1,310.55万	-0.46%
621	AGLDAdventure Gold	$0.1714	$0.1828	$0.1697	$11.17万	$1,737.02万	-6.08%
192	ZKZKsync	$0.01012	$0.01054	$0.00972	$85.30万	$1.13亿	-2.41%
592	WCTWalletConnect Token	$0.03312	$0.03372	$0.03188	$12.87万	$613.33万	-0.87%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0569	$0.0586	$0.0532	$42.53万	$7,192.35万	1.07%
443	BIGTIMEBig Time	$0.00662	$0.00683	$0.00636	$24.18万	$1,235.34万	-1.78%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	RLC云算宝	$0.4412	$0.4578	$0.4243	$24.99万	$3,901.49万	-1.78%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$448.85万	$5,051.78万	0.99%
662	MTLMetal DAO	$0.2615	$0.2652	$0.252	$6.97万	$2,483.93万	-0.91%
575	BANANAS31Banana For Scale	$0.005826	$0.005929	$0.005563	$13.92万	$5,709.95万	1.22%
360	WINWINkLink	$0.00007106	$0.00007106	$0.00006607	$36.75万	$6,202.31万	4.00%
656	BSPBBSPB	$44.5	$45.80	$42.12	$7.85万	—	-2.78%
87	PENDLEPendle	$1.74	$1.82	$1.68	$325.79万	$3.07亿	-1.42%
86	HAEDALHaedal Protocol	$0.02765	$0.03236	$0.02602	$326.32万	$522.97万	3.13%
601	COOKIECookie	$0.00847	$0.00864	$0.00792	$12.66万	$124.70万	4.57%