链上流量
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 00:25:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,580.47万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01216 -2.17% Dusk Network $0.0866 -0.80% Wormhole $0.0114 -1.55% Dar Open Network $0.00461 -0.43% TezosXTZ $0.2544 -0.63% ArkhamARKM $0.1135 -1.56% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 MOVR MOVRMoonriver $1.117 $1.14 $1.05 $92.98万 $1,363.43万 3.24%
233 AGLD AGLDAdventure Gold $0.1862 $0.1998 $0.185 $57.24万 $1,730.03万 -1.12%
269 ZK ZKzkSync $0.01047 $0.01062 $0.01034 $48.08万 $3,848.76万 -0.10%
466 WCT WCTWalletConnect Token $0.03435 $0.03516 $0.03428 $16.63万 $641.70万 -2.08%
517 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
393 MINA MINAMina Protocol $0.0589 $0.0599 $0.0582 $25.66万 $7,477.82万 -1.01%
281 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.22万 $1,244.18万 0.74%
258 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
201 RLC RLCiExec RLC $0.4712 $0.4969 $0.4657 $72.32万 $3,407.17万 -4.05%
384 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.14万 -0.47%
31 MARSCOIN MARSCOINMARSCOIN $0.0561 $0.0595 $0.0519 $865.46万 — 2.56%
379 MTL MTLMetal $0.2738 $0.2807 $0.2724 $27.45万 $2,578.16万 -0.94%
573 BANANAS31 BANANAS31BANANAS31 $0.005827 $0.005945 $0.005807 $8.21万 — -1.90%
229 WIN WINWINkLink $0.00006703 $0.0000725 $0.00006619 $59.70万 $6,960.58万 -1.70%
666 BSPB BSPBBSPB $46.12 $46.46 $45.63 $1.08万 — -0.69%
105 PENDLE PENDLEPendle $1.855 $1.92 $1.85 $159.47万 $3.06亿 -1.33%
162 HAEDAL HAEDALHaedal Protocol $0.02487 $0.02496 $0.0235 $95.66万 $476.66万 0.73%
625 COOKIE COOKIECookie $0.0082 $0.00848 $0.00815 $3.49万 $130.49万 -3.07%

相关站点

共 40 个
BUSD _比特币 BUSD _数字货币市值 Ethena _BTC行情 Prometeus _加密货币行情 MSTRB _比特币行情 BitTensor _币种排行 Pepe _比特币 Ethereum _以太坊ETH价格 Artificial _加密货币行情 Aerodrome _比特币 PAX Gold _比特币行情 Hyperliquid _比特币行情 Gram _数字货币市值 Zcash _BTC行情 Solv Protocol _比特币行情 INTCB _数字货币市值 PAX Gold _BTC行情 Hyperliquid _数字货币市值 Kite _比特币行情 Panther _数字货币市值 Uniswap _比特币行情 Solana _比特币行情 Chainlink _比特币行情 Sui _以太坊ETH价格 NFPrompt _BTC行情 Sophon _比特币行情 INTCB _加密货币行情 Ethena _以太坊ETH价格 Gravity _比特币 Ethereum _比特币行情 NVDAB _比特币行情 Uniswap _比特币行情 Hashflow _BTC行情 EUR _数字货币市值 Internet _以太坊ETH价格 Reserve Rights _以太坊ETH价格 United Stables _币种排行 Bitcoin _比特币 Vanar Chain _币种排行 Prometeus _比特币