INTWB

INTWB · 美元计价

$7.52

≈ ￥49.632

3.01% ($0.22)

更新于 2026-11-02 05:15:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.3

24H 成交量

$173.32万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.08万	$1,725.25万	-1.42%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.89万	$3,825.40万	-1.43%
493	WCTWalletConnect Token	$0.03396	$0.03512	$0.03376	$14.33万	$638.38万	-2.44%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
377	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.16万	$7,414.72万	-0.86%
266	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.22万	$1,254.69万	1.64%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
423	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4638	$0.485	$0.458	$62.46万	$3,397.09万	-3.58%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0521	$882.59万	—	5.76%
373	MTLMetal	$0.2713	$0.2807	$0.2696	$27.64万	$2,572.03万	-1.60%
577	BANANAS31BANANAS31	$0.005781	$0.005912	$0.005764	$8.24万	—	-1.57%
218	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$58.93万	$6,667.13万	-0.25%
672	BSPBBSPB	$45.99	$46.43	$45.63	$8,332.89	—	0.70%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%