HOODB

HOODB · 美元计价

$80.54

≈ ￥531.564

-0.69% (-$0.56)

更新于 2026-11-08 10:25:01

24H 最高

$81.44

24H 最低

$80.53

今日开盘

$81.1

24H 成交量

$4.08万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	MOVRMoonriver	$1.018	$1.06	$1.01	$62.09万	$1,270.65万	-0.88%
635	AGLDAdventure Gold	$0.164	$0.1714	$0.1639	$2.83万	$1,519.69万	-3.81%
336	ZKzkSync	$0.00923	$0.00964	$0.00916	$29.11万	$3,390.37万	-4.15%
505	WCTWalletConnect Token	$0.03105	$0.03208	$0.03099	$12.04万	$577.08万	-2.88%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
439	MINAMina Protocol	$0.0528	$0.055	$0.0526	$17.08万	$6,672.27万	-3.47%
570	BIGTIMEBig Time	$0.00573	$0.00594	$0.00571	$7.50万	$1,043.47万	-3.37%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	RLC云算宝	$0.4349	$0.444	$0.4293	$33.08万	$3,133.48万	-0.96%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
107	MARSCOINMarsCoin	$0.0437	$0.046	$0.0434	$123.26万	$5,051.78万	-5.00%
631	MTLMetal	$0.2421	$0.2522	$0.2417	$3.06万	$2,276.55万	-4.01%
533	BANANAS31Banana For Scale	$0.005763	$0.005966	$0.005735	$10.29万	$5,709.95万	-2.82%
379	WINWINkLink	$0.00006376	$0.00006604	$0.0000633	$22.67万	$6,369.92万	-2.63%
658	BSPBBSPB	$42.89	$43.17	$42.38	$1.22万	—	0.61%
178	PENDLEPendle	$1.633	$1.66	$1.62	$69.61万	$2.67亿	-1.51%
138	HAEDALHaedal Protocol	$0.02499	$0.02746	$0.02495	$89.31万	$486.59万	-4.91%
433	COOKIECookie	$0.00895	$0.00937	$0.0088	$17.76万	$140.64万	0.79%