链上流量
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% Hifi Finance $0.127 +6.19% BABAB $105.59 -3.31% BluzelleBLZ $0.0582 +0.17% Saga $0.01572 +0.83% Floki Inu $0.00002107 -0.66% Mitosis $0.0071 +2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 MOVR MOVRMoonriver $1.022 $1.04 $0.934 $60.60万 $1,275.04万 2.51%
660 AGLD AGLDAdventure Gold $0.1572 $0.1618 $0.1499 $8.25万 $1,468.59万 0.64%
173 ZK ZKzkSync $0.00917 $0.00941 $0.00846 $113.52万 $3,374.04万 1.89%
574 WCT WCTWalletConnect Token $0.03002 $0.03068 $0.02857 $17.97万 $558.06万 0.07%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
249 MINA MINAMina Protocol $0.0515 $0.053 $0.049 $70.04万 $6,517.60万 -0.77%
580 BIGTIME BIGTIMEBig Time $0.00547 $0.00554 $0.00519 $17.48万 $997.71万 -0.36%
323 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
309 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
367 RLC RLC云算宝 $0.4165 $0.4256 $0.3979 $41.72万 $3,023.44万 0.10%
485 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
91 MARSCOIN MARSCOINMarsCoin $0.0422 $0.0438 $0.0383 $348.91万 $5,051.78万 3.94%
601 MTL MTLMetal $0.2426 $0.246 $0.2312 $14.63万 $2,280.21万 0.21%
559 BANANAS31 BANANAS31Banana For Scale $0.00589 $0.006043 $0.005531 $19.72万 $5,709.95万 2.85%
350 WIN WINWINkLink $0.00006557 $0.0000687 $0.00006428 $45.08万 $6,521.26万 -0.73%
665 BSPB BSPBBSPB $42.15 $44.40 $40.54 $7.24万 — -1.79%
125 PENDLE PENDLEPendle $1.588 $1.63 $1.51 $188.79万 $2.60亿 -1.18%
260 HAEDAL HAEDALHaedal Protocol $0.02442 $0.02586 $0.02344 $65.50万 $478.35万 -1.97%
614 COOKIE COOKIECookie $0.00899 $0.00912 $0.00814 $13.72万 $142.01万 3.81%

相关站点

共 40 个
Near Protocol _比特币 Test _比特币 QQQB _币种排行 OFFICIAL TRUMP _数字货币市值 NFPrompt _比特币 比特币 _比特币行情 Pudgy Penguins _以太坊ETH价格 KORUB _比特币行情 狗币 _以太坊ETH价格 Render _比特币行情 Wrapped _比特币行情 Hedera _数字货币市值 USDC _数字货币市值 Gram _比特币行情 USDC _数字货币市值 牛来 _数字货币市值 EUR _以太坊ETH价格 Avalanche _比特币 KORUB _比特币 恒星币 _币种排行 EUR _数字货币市值 狗币 _数字货币市值 PancakeSwap _币种排行 Tether Gold _以太坊ETH价格 United Stables _币种排行 TONToken _比特币行情 Filecoin _BTC行情 Solana _以太坊ETH价格 莱特币 _数字货币市值 Raydium _以太坊ETH价格 Near Protocol _比特币 First Neiro _币种排行 First Neiro _加密货币行情 StraitsX USD _比特币行情 BMNRB _加密货币行情 Solana _以太坊ETH价格 Raydium _加密货币行情 Hyperliquid _BTC行情 Aave _比特币 大零币 _币种排行