Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

1.16% ($0.01)

更新于 2026-11-02 04:20:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.208

24H 成交量

$317.60万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
272	ZKzkSync	$0.0103	$0.01062	$0.01022	$43.90万	$3,825.40万	-1.34%
475	WCTWalletConnect Token	$0.03381	$0.03512	$0.03376	$16.19万	$638.38万	-2.40%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
270	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$45.11万	$1,254.69万	0.30%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4616	$0.485	$0.458	$63.76万	$3,397.09万	-4.07%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0519	$886.24万	—	4.76%
375	MTLMetal	$0.2699	$0.2807	$0.2699	$27.25万	$2,572.03万	-1.96%
574	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.31万	—	-1.77%
219	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$59.49万	$6,667.13万	-2.14%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
107	PENDLEPendle	$1.837	$1.92	$1.82	$160.26万	$3.03亿	-1.50%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$89.00万	$485.75万	1.80%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%