Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 14:35:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MOVRMoonriver	$1.008	$1.06	$1.00	$50.53万	$1,270.65万	-3.45%
637	AGLDAdventure Gold	$0.1641	$0.1699	$0.1628	$2.59万	$1,519.69万	-3.36%
354	ZKzkSync	$0.0092	$0.00962	$0.00916	$26.56万	$3,390.37万	-4.17%
471	WCTWalletConnect Token	$0.03099	$0.03208	$0.03087	$14.47万	$577.08万	-2.36%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0527	$0.055	$0.0525	$17.28万	$6,672.27万	-4.01%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,043.47万	-4.24%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
334	RLC云算宝	$0.4289	$0.444	$0.4271	$29.31万	$3,133.48万	-2.55%
352	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0425	$136.83万	$5,051.78万	-5.96%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
543	BANANAS31Banana For Scale	$0.005768	$0.005966	$0.005735	$9.53万	$5,709.95万	-2.11%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$42.90万	$6,369.92万	0.54%
658	BSPBBSPB	$42.99	$43.17	$42.38	$1.11万	—	0.49%
182	PENDLEPendle	$1.621	$1.65	$1.62	$69.79万	$2.67亿	-1.58%
142	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
421	COOKIECookie	$0.00887	$0.00937	$0.00881	$18.67万	$140.64万	-0.45%