FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 21:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MOVRMoonriver	$1.072	$1.11	$1.03	$49.96万	$1,310.55万	-0.09%
615	AGLDAdventure Gold	$0.1714	$0.1828	$0.1697	$11.39万	$1,737.02万	-5.57%
195	ZKZKsync	$0.01011	$0.01054	$0.00972	$85.02万	$1.13亿	-2.22%
590	WCTWalletConnect Token	$0.03317	$0.03372	$0.03188	$13.02万	$613.33万	-0.09%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0569	$0.0586	$0.0532	$42.48万	$7,192.35万	1.61%
442	BIGTIMEBig Time	$0.00664	$0.00683	$0.00636	$24.95万	$1,235.34万	-1.04%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	RLC云算宝	$0.4416	$0.4578	$0.4243	$25.16万	$3,901.49万	-1.30%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
78	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$447.38万	$5,051.78万	1.19%
663	MTLMetal DAO	$0.2608	$0.2652	$0.252	$6.99万	$2,483.93万	-0.87%
577	BANANAS31Banana For Scale	$0.005832	$0.005929	$0.005563	$13.83万	$5,709.95万	1.71%
368	WINWINkLink	$0.00006962	$0.00007031	$0.00006607	$35.18万	$6,202.31万	2.32%
656	BSPBBSPB	$44.25	$45.80	$42.12	$7.74万	—	-3.19%
87	PENDLEPendle	$1.745	$1.82	$1.68	$323.62万	$3.07亿	-0.68%
86	HAEDALHaedal Protocol	$0.02708	$0.03236	$0.02602	$323.76万	$522.97万	1.42%
599	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.69万	$124.70万	5.09%