Bonfida

FIDA · 美元计价

$0.01658

≈ ￥0.109428

-3.04% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01712

24H 最低

$0.0165

今日开盘

$0.0171

24H 成交量

$20.67万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MOVRMoonriver	$1.112	$1.14	$1.05	$94.79万	$1,363.43万	3.06%
240	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$53.90万	$1,730.03万	-3.68%
265	ZKzkSync	$0.01042	$0.01062	$0.01034	$48.07万	$3,848.76万	-0.10%
476	WCTWalletConnect Token	$0.03429	$0.03512	$0.03424	$15.92万	$641.70万	-1.95%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
385	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$26.20万	$7,477.82万	-1.01%
278	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.24万	$1,244.18万	0.73%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	RLCiExec RLC	$0.4695	$0.4953	$0.4657	$70.07万	$3,407.17万	-5.06%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$865.42万	—	4.12%
382	MTLMetal	$0.274	$0.2807	$0.2724	$26.69万	$2,578.16万	-0.98%
578	BANANAS31BANANAS31	$0.005839	$0.005931	$0.005807	$7.89万	—	-1.55%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.84万	$6,960.58万	-1.68%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
106	PENDLEPendle	$1.848	$1.92	$1.85	$155.60万	$3.06亿	-1.70%
165	HAEDALHaedal Protocol	$0.0251	$0.02515	$0.0235	$92.57万	$476.66万	1.70%
623	COOKIECookie	$0.00822	$0.00841	$0.00815	$3.53万	$130.49万	-2.26%