Artificial Superintelligence A

FET · 美元计价

$0.1425

≈ ￥0.9405

-2.73% (-$0.00)

更新于 2026-11-08 10:45:01

24H 最高

$0.148

24H 最低

$0.1423

今日开盘

$0.1465

24H 成交量

$362.92万

流通市值

$3.75亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MOVRMoonriver	$1.01	$1.06	$1.01	$61.44万	$1,270.65万	-2.04%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.93%
336	ZKzkSync	$0.0092	$0.00964	$0.00916	$29.07万	$3,390.37万	-4.37%
506	WCTWalletConnect Token	$0.03102	$0.03208	$0.03098	$12.03万	$577.08万	-2.85%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
444	MINAMina Protocol	$0.0527	$0.055	$0.0526	$16.65万	$6,672.27万	-3.30%
564	BIGTIMEBig Time	$0.00568	$0.00594	$0.00568	$7.70万	$1,043.47万	-3.57%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	RLC云算宝	$0.4325	$0.444	$0.4293	$32.89万	$3,133.48万	-1.57%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
103	MARSCOINMarsCoin	$0.043	$0.0459	$0.0429	$130.77万	$5,051.78万	-6.32%
631	MTLMetal	$0.2423	$0.252	$0.2417	$3.03万	$2,276.55万	-3.70%
533	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$10.31万	$5,709.95万	-2.80%
378	WINWINkLink	$0.00006354	$0.00006604	$0.0000633	$22.66万	$6,369.92万	-2.99%
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.23万	—	0.89%
180	PENDLEPendle	$1.629	$1.66	$1.62	$69.10万	$2.67亿	-1.63%
137	HAEDALHaedal Protocol	$0.02486	$0.02746	$0.02486	$89.42万	$486.59万	-5.44%
433	COOKIECookie	$0.00891	$0.00937	$0.0088	$17.76万	$140.64万	0.23%