SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-0.88% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.002953

24H 最低

$0.0028

今日开盘

$0.002828

24H 成交量

$38.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	MOVRMoonriver	$1.105	$1.14	$1.05	$101.57万	$1,391.78万	2.60%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.03万	$1,725.25万	-3.72%
268	ZKzkSync	$0.01029	$0.01062	$0.01026	$46.24万	$3,825.40万	-1.91%
473	WCTWalletConnect Token	$0.03401	$0.03512	$0.03392	$16.01万	$638.38万	-2.52%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.058	$0.0599	$0.0579	$26.70万	$7,414.72万	-1.53%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.88万	$1,254.69万	0.00%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4619	$0.4889	$0.4603	$66.49万	$3,397.09万	-5.43%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
30	MARSCOINMARSCOIN	$0.0545	$0.0595	$0.0519	$880.88万	—	2.44%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
574	BANANAS31BANANAS31	$0.005776	$0.00592	$0.005776	$8.35万	—	-2.38%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
109	PENDLEPendle	$1.832	$1.92	$1.83	$153.76万	$3.03亿	-2.35%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$485.75万	1.12%
625	COOKIECookie	$0.00815	$0.00837	$0.00815	$3.51万	$129.59万	-2.63%