SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-1.45% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002836

24H 成交量

$32.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MOVRMoonriver	$1.094	$1.14	$1.05	$104.18万	$1,391.78万	1.67%
261	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$47.16万	$1,725.25万	-3.74%
265	ZKzkSync	$0.01029	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.72%
472	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.36万	$638.38万	-2.50%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.69万	$7,414.72万	-1.03%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.80万	$1,254.69万	0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
206	RLCiExec RLC	$0.4605	$0.4863	$0.458	$66.26万	$3,397.09万	-4.74%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$887.14万	—	4.55%
381	MTLMetal	$0.2711	$0.2807	$0.271	$27.22万	$2,572.03万	-1.67%
576	BANANAS31BANANAS31	$0.005774	$0.005912	$0.005764	$8.34万	—	-1.90%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.19万	$6,667.13万	-2.74%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
111	PENDLEPendle	$1.827	$1.92	$1.82	$153.56万	$3.03亿	-2.25%
159	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$90.09万	$485.75万	0.79%
623	COOKIECookie	$0.00812	$0.00836	$0.00811	$3.58万	$129.59万	-2.52%