Espresso

ESP · 美元计价

$0.08065

≈ ￥0.53229

-5.88% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08569

24H 成交量

$52.41万

流通市值

$4,241.37万

24H 涨跌额

(-$0.01)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	MOVRMoonriver	$1.12	$1.14	$1.05	$93.53万	$1,363.43万	5.86%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.40万	$1,730.03万	-0.69%
268	ZKzkSync	$0.01058	$0.01062	$0.01034	$49.03万	$3,848.76万	0.19%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.58万	$641.70万	-1.20%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.86万	$7,477.82万	0.00%
283	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$45.60万	$1,244.18万	0.89%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLCiExec RLC	$0.4736	$0.5008	$0.4657	$78.01万	$3,407.17万	-4.57%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$868.94万	—	5.05%
380	MTLMetal	$0.2747	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.87%
572	BANANAS31BANANAS31	$0.00584	$0.005972	$0.005807	$8.37万	—	-2.13%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$61.06万	$6,960.58万	-1.81%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%