aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-01 22:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	MOVRMoonriver	$1.111	$1.14	$1.05	$85.57万	$1,363.43万	5.61%
220	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$65.49万	$1,730.03万	-0.21%
205	ZKzkSync	$0.01051	$0.0109	$0.01032	$70.50万	$3,848.76万	1.74%
472	WCTWalletConnect Token	$0.03473	$0.03516	$0.03428	$16.68万	$641.70万	0.00%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0599	$0.06	$0.0582	$29.24万	$7,477.82万	2.04%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.67万	$1,244.18万	1.64%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	RLCiExec RLC	$0.4769	$0.5008	$0.4657	$80.19万	$3,407.17万	-2.09%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.056	$0.0595	$0.0519	$872.71万	—	6.06%
391	MTLMetal	$0.2757	$0.2807	$0.2724	$27.50万	$2,578.16万	0.29%
566	BANANAS31BANANAS31	$0.005872	$0.005975	$0.005807	$8.97万	—	-1.16%
212	WINWINkLink	$0.00006748	$0.0000725	$0.0000651	$67.84万	$6,960.58万	3.23%
666	BSPBBSPB	$46.07	$46.46	$45.63	$1.07万	—	-0.54%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.30万	$3.06亿	-1.17%
131	HAEDALHaedal Protocol	$0.02442	$0.02496	$0.0235	$123.62万	$476.66万	3.56%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.31%