Cartesi

CTSI · 美元计价

$0.0269

≈ ￥0.17754

-0.70% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.02709

24H 最低

$0.02611

今日开盘

$0.02709

24H 成交量

$10.89万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MOVRMoonriver	$1.036	$1.10	$1.03	$57.98万	$1,310.55万	-5.30%
497	AGLDAdventure Gold	$0.1794	$0.1925	$0.178	$21.02万	$1,737.02万	-3.39%
202	ZKzkSync	$0.01	$0.01042	$0.00988	$79.48万	$3,741.83万	-3.20%
536	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.47万	$613.33万	-4.89%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
297	MINAMina Protocol	$0.0551	$0.0579	$0.0546	$48.45万	$6,970.82万	-4.84%
414	BIGTIMEBig Time	$0.00659	$0.00687	$0.00653	$30.31万	$1,235.34万	-2.80%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	RLCiExec RLC	$0.4445	$0.4648	$0.4422	$47.23万	$3,259.54万	-4.04%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
83	MARSCOINMARSCOIN	$0.051	$0.055	$0.0506	$340.73万	—	-7.27%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.68万	$2,466.41万	-4.39%
592	BANANAS31BANANAS31	$0.005628	$0.005819	$0.005577	$12.53万	—	-2.98%
456	WINWINkLink	$0.00006819	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.22%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
82	PENDLEPendle	$1.749	$1.84	$1.74	$342.19万	$2.90亿	-5.00%
62	HAEDALHaedal Protocol	$0.02638	$0.03	$0.02542	$562.46万	$522.97万	-2.91%
667	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.53万	$124.70万	-3.07%