Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.70% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.16万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
271	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.22万	$3,825.40万	-1.34%
471	WCTWalletConnect Token	$0.03382	$0.03512	$0.03376	$16.35万	$638.38万	-2.48%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.99万	$1,254.69万	0.74%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	RLCiExec RLC	$0.462	$0.485	$0.458	$65.15万	$3,397.09万	-4.09%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
31	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0519	$888.38万	—	5.52%
378	MTLMetal	$0.2713	$0.2807	$0.271	$27.21万	$2,572.03万	-1.56%
576	BANANAS31BANANAS31	$0.005786	$0.005912	$0.005764	$8.31万	—	-1.58%
223	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-0.83%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
111	PENDLEPendle	$1.828	$1.92	$1.82	$151.56万	$3.03亿	-2.40%
161	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.38万	$485.75万	1.92%
622	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.63万	$129.59万	-2.40%