CRWDB

CRWDB · 美元计价

$247.41

≈ ￥1632.91

-0.85% (-$2.13)

更新于 2026-11-04 01:15:01

24H 最高

$250.92

24H 最低

$239.74

今日开盘

$249.54

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	MOVRMoonriver	$1.085	$1.09	$1.02	$45.48万	$1,310.55万	2.65%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.60万	$1,737.02万	-5.32%
185	ZKzkSync	$0.01024	$0.01046	$0.00988	$85.30万	$3,741.83万	-0.49%
557	WCTWalletConnect Token	$0.03315	$0.03353	$0.03208	$15.15万	$613.33万	0.21%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.18万	$6,970.82万	0.00%
392	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.90万	$1,235.34万	-1.48%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
381	RLCiExec RLC	$0.4481	$0.4588	$0.4371	$33.34万	$3,259.54万	-1.47%
434	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	MARSCOINMARSCOIN	$0.0506	$0.0529	$0.0488	$322.61万	—	-3.99%
603	MTLMetal	$0.2639	$0.2652	$0.2575	$11.20万	$2,466.41万	0.00%
621	BANANAS31BANANAS31	$0.005728	$0.005779	$0.005573	$10.16万	—	0.40%
440	WINWINkLink	$0.00006694	$0.00007014	$0.00006607	$25.63万	$6,924.29万	-4.56%
692	BSPBBSPB	$44.36	$46.32	$43.58	$1.96万	—	-2.12%
116	PENDLEPendle	$1.767	$1.79	$1.72	$174.99万	$2.90亿	-1.06%
73	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02583	$378.97万	$522.97万	-0.68%
667	COOKIECookie	$0.00814	$0.00822	$0.00779	$5.19万	$124.70万	2.13%