CRWDB

CRWDB · 美元计价

$241.62

≈ ￥1594.69

-5.30% (-$13.51)

更新于 2026-11-03 13:55:03

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$255.13

24H 成交量

$16.95万

流通市值

—

24H 涨跌额

(-$13.51)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MOVRMoonriver	$1.034	$1.10	$1.03	$57.85万	$1,310.55万	-5.31%
491	AGLDAdventure Gold	$0.1782	$0.1925	$0.1779	$21.28万	$1,737.02万	-4.25%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$78.95万	$3,741.83万	-3.20%
537	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.30万	$613.33万	-4.95%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0549	$0.0577	$0.0546	$48.22万	$6,970.82万	-4.85%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-3.09%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	RLCiExec RLC	$0.4419	$0.4648	$0.4414	$47.40万	$3,259.54万	-4.31%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
82	MARSCOINMARSCOIN	$0.0513	$0.0548	$0.0506	$346.00万	—	-6.39%
554	MTLMetal	$0.2589	$0.2714	$0.2583	$15.86万	$2,466.41万	-4.54%
592	BANANAS31BANANAS31	$0.005618	$0.005819	$0.005577	$12.47万	—	-2.77%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.56%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
83	PENDLEPendle	$1.744	$1.84	$1.74	$339.53万	$2.90亿	-5.06%
62	HAEDALHaedal Protocol	$0.02602	$0.03	$0.02542	$558.20万	$522.97万	-5.31%
664	COOKIECookie	$0.0079	$0.00817	$0.00779	$4.56万	$124.70万	-3.07%