COHRB

COHRB · 美元计价

$201.32

≈ ￥1328.71

-2.79% (-$5.77)

更新于 2026-11-04 22:00:03

24H 最高

$219.15

24H 最低

$197.01

今日开盘

$207.09

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$5.77)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MOVRMoonriver	$1.076	$1.11	$1.03	$48.00万	$1,310.55万	-0.19%
620	AGLDAdventure Gold	$0.1713	$0.181	$0.1697	$11.19万	$1,737.02万	-5.36%
185	ZKZKsync	$0.0101	$0.01054	$0.00972	$86.74万	$1.13亿	-2.42%
585	WCTWalletConnect Token	$0.03309	$0.03372	$0.03188	$12.97万	$613.33万	-0.63%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
328	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.48万	$7,192.35万	0.89%
453	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.42万	$1,235.34万	-1.34%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
439	RLC云算宝	$0.4399	$0.4578	$0.4243	$24.75万	$3,901.49万	-2.03%
422	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
78	MARSCOINMarsCoin	$0.0512	$0.054	$0.0468	$446.97万	$5,051.78万	0.59%
663	MTLMetal DAO	$0.2608	$0.265	$0.252	$6.90万	$2,483.93万	-1.18%
573	BANANAS31Banana For Scale	$0.005837	$0.005929	$0.005563	$14.00万	$5,709.95万	1.55%
309	WINWINkLink	$0.00006768	$0.00007138	$0.00006607	$46.17万	$6,202.31万	0.79%
655	BSPBBSPB	$44.41	$45.73	$42.12	$7.93万	—	-2.89%
85	PENDLEPendle	$1.735	$1.82	$1.68	$338.12万	$3.07亿	-1.25%
86	HAEDALHaedal Protocol	$0.02769	$0.03236	$0.02602	$329.81万	$522.97万	3.86%
594	COOKIECookie	$0.00843	$0.00864	$0.00792	$12.66万	$124.70万	3.82%