USD.AI

CHIP · 美元计价

$0.04417

≈ ￥0.291522

2.06% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04328

24H 成交量

$89.91万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	MOVRMoonriver	$1.115	$1.14	$1.05	$91.77万	$1,363.43万	5.59%
217	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.42万	$1,730.03万	-1.01%
268	ZKzkSync	$0.01055	$0.01064	$0.01034	$48.56万	$3,848.76万	-0.85%
472	WCTWalletConnect Token	$0.03461	$0.03516	$0.03428	$16.59万	$641.70万	-1.09%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.79万	$7,477.82万	-0.17%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.64万	$1,244.18万	0.74%
262	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	RLCiExec RLC	$0.4715	$0.5008	$0.4657	$77.96万	$3,407.17万	-4.94%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$869.62万	—	5.23%
382	MTLMetal	$0.2745	$0.2807	$0.2724	$27.75万	$2,578.16万	-0.94%
571	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$8.48万	—	-2.00%
231	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$61.32万	$6,960.58万	-2.07%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
103	PENDLEPendle	$1.862	$1.92	$1.85	$167.34万	$3.06亿	-0.75%
151	HAEDALHaedal Protocol	$0.02451	$0.02496	$0.0235	$106.91万	$476.66万	1.87%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.65万	$130.49万	-2.48%