BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 20:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MOVRMoonriver	$1.08	$1.10	$1.05	$61.61万	$1,363.43万	2.18%
219	AGLDAdventure Gold	$0.186	$0.1998	$0.1842	$66.68万	$1,730.03万	-1.64%
205	ZKzkSync	$0.0104	$0.0109	$0.01028	$72.44万	$3,848.76万	-0.38%
467	WCTWalletConnect Token	$0.03449	$0.03516	$0.03428	$17.88万	$641.70万	-1.23%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0591	$0.06	$0.0582	$26.56万	$7,477.82万	1.20%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
179	RLCiExec RLC	$0.4687	$0.5008	$0.4657	$85.70万	$3,407.17万	-3.06%
398	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
30	MARSCOINMARSCOIN	$0.0575	$0.0595	$0.0519	$860.39万	—	10.79%
364	MTLMetal	$0.274	$0.2807	$0.272	$32.27万	$2,578.16万	-0.83%
571	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$9.11万	—	-1.50%
237	WINWINkLink	$0.00007007	$0.0000725	$0.00006404	$58.79万	$6,960.58万	8.74%
667	BSPBBSPB	$46.21	$46.46	$45.63	$9,813.92	—	0.33%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%