BMNRB

BMNRB · 美元计价

$19.92

≈ ￥131.472

-3.54% (-$0.73)

更新于 2026-11-03 19:05:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.65

24H 成交量

$207.98万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MOVRMoonriver	$1.042	$1.09	$1.02	$47.22万	$1,310.55万	-2.34%
483	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$21.71万	$1,737.02万	-2.45%
187	ZKzkSync	$0.01019	$0.01042	$0.00988	$85.50万	$3,741.83万	0.49%
533	WCTWalletConnect Token	$0.03278	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	MINAMina Protocol	$0.0549	$0.057	$0.0543	$41.83万	$6,970.82万	-2.83%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	RLCiExec RLC	$0.4465	$0.4648	$0.4371	$37.97万	$3,259.54万	-2.08%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
79	MARSCOINMARSCOIN	$0.0512	$0.0543	$0.0488	$374.50万	—	-3.94%
601	MTLMetal	$0.2609	$0.2675	$0.2575	$11.97万	$2,466.41万	-1.14%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%
466	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$23.03万	$6,924.29万	1.01%
678	BSPBBSPB	$45.8	$46.94	$44.51	$3.29万	—	-0.39%
97	PENDLEPendle	$1.748	$1.83	$1.72	$251.18万	$2.90亿	-2.56%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02558	$490.91万	$522.97万	3.22%
663	COOKIECookie	$0.00795	$0.00817	$0.00779	$4.87万	$124.70万	-1.37%