Biconomy

BICO · 美元计价

$0.01574

≈ ￥0.103884

-2.18% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01609

24H 成交量

$25.20万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%
225	ZKzkSync	$0.01049	$0.0109	$0.01034	$63.75万	$3,848.76万	-0.85%
468	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.73万	$641.70万	-0.35%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.52万	$7,477.82万	1.36%
286	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.56万	$1,244.18万	1.78%
263	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
187	RLCiExec RLC	$0.475	$0.5008	$0.4657	$78.72万	$3,407.17万	-3.69%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$875.00万	—	7.82%
383	MTLMetal	$0.274	$0.2807	$0.2724	$27.86万	$2,578.16万	-0.33%
568	BANANAS31BANANAS31	$0.005858	$0.005975	$0.005807	$8.85万	—	-1.20%
217	WINWINkLink	$0.00006713	$0.0000725	$0.00006619	$65.76万	$6,960.58万	0.10%
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%